Stock Quote ()
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of October 15, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2018||$14.40||547,797||1:1||$14.32||$14.40||$14.26|
|October 16, 2018||$14.40||722,856||1:1||$14.40||$14.44||$14.34|
|October 17, 2018||$14.44||579,987||1:1||$14.39||$14.46||$14.33|
|October 18, 2018||$14.39||608,011||1:1||$14.40||$14.45||$14.25|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Dec 29, 2017||1,000.00||$10,070.00||1,000.00||$14,300.00||42.01%||1||$14.30|
Return calculations do not include reinvested cash dividends.