Stock Quote ()
Copyright Nasdaq. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of July 16, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 16, 2018||$14.57||820,159||1:1||$14.53||$14.57||$14.53|
|July 17, 2018||$14.61||510,248||1:1||$14.56||$14.63||$14.54|
|July 18, 2018||$14.58||447,093||1:1||$14.59||$14.65||$14.57|
|July 19, 2018||$14.56||429,762||1:1||$14.59||$14.59||$14.55|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Dec 29, 2017||1,000.00||$10,070.00||1,000.00||$14,560.00||44.59%||1||$14.56|
Return calculations do not include reinvested cash dividends.