Historic Stock Lookup

Investor Relations
Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 12.57 12.71 12.54 12.59 490,536
Apr 17, 2018 12.63 12.63 12.48 12.49 1,071,332
Apr 18, 2018 12.52 12.64 12.52 12.57 526,012
Apr 19, 2018 12.56 12.67 12.56 12.59 701,628
Apr 20, 2018 12.58 12.70 12.57 12.64 400,157

Year End Stock Prices

Year end AFSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AmTrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

AmTrust Financial - Historic Stock Lookup