Historic Stock Lookup

Investor Relations
Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 13.86 13.93 13.66 13.72 687,232
Oct 10, 2017 13.69 13.93 13.67 13.74 748,952
Oct 11, 2017 13.72 13.81 13.57 13.60 657,996
Oct 12, 2017 13.56 13.59 13.17 13.58 1,202,117
Oct 13, 2017 13.59 13.88 13.41 13.57 716,025

Year End Stock Prices

Year end AFSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AmTrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

AmTrust Financial - Historic Stock Lookup