|Apr 16, 2018||12.57||12.71||12.54||12.59||490,536|
|Apr 17, 2018||12.63||12.63||12.48||12.49||1,071,332|
|Apr 18, 2018||12.52||12.64||12.52||12.57||526,012|
|Apr 19, 2018||12.56||12.67||12.56||12.59||701,628|
|Apr 20, 2018||12.58||12.70||12.57||12.64||400,157|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AmTrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.